시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,500	1,050	- 2.95%	80,033	2,766
11:39	34,450	1,100	- 3.09%	79,873	2,761
11:38	34,450	1,100	- 3.09%	79,796	2,758
11:37	34,450	1,100	- 3.09%	79,727	2,756
11:36	34,400	1,150	- 3.24%	79,491	2,748
11:35	34,450	1,100	- 3.09%	79,341	2,742
11:34	34,450	1,100	- 3.09%	79,042	2,732
11:33	34,400	1,150	- 3.24%	79,007	2,731
11:32	34,450	1,100	- 3.09%	78,883	2,727
11:31	34,450	1,100	- 3.09%	78,862	2,726