시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,500	1,050	- 2.95%	80,799	2,793
11:49	34,450	1,100	- 3.09%	80,630	2,787
11:48	34,500	1,050	- 2.95%	80,403	2,779
11:47	34,450	1,100	- 3.09%	80,378	2,778
11:46	34,500	1,050	- 2.95%	80,364	2,778
11:45	34,500	1,050	- 2.95%	80,221	2,773
11:44	34,500	1,050	- 2.95%	80,150	2,770
11:43	34,450	1,100	- 3.09%	80,147	2,770
11:42	34,500	1,050	- 2.95%	80,126	2,769
11:41	34,500	1,050	- 2.95%	80,093	2,768