시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,450	1,100	- 3.09%	87,519	3,024
11:59	34,400	1,150	- 3.24%	87,482	3,022
11:58	34,350	1,200	- 3.38%	87,386	3,019
11:57	34,350	1,200	- 3.38%	87,336	3,017
11:56	34,450	1,100	- 3.09%	87,293	3,016
11:55	34,350	1,200	- 3.38%	87,290	3,016
11:54	34,350	1,200	- 3.38%	87,284	3,016
11:53	34,450	1,100	- 3.09%	87,264	3,015
11:52	34,400	1,150	- 3.24%	86,840	3,000
11:51	34,450	1,100	- 3.09%	80,810	2,793