시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,600	950	- 2.67%	104,152	3,599
15:09	34,600	950	- 2.67%	104,135	3,599
15:08	34,650	900	- 2.53%	104,081	3,597
15:07	34,650	900	- 2.53%	104,014	3,594
15:06	34,650	900	- 2.53%	103,970	3,593
15:05	34,600	950	- 2.67%	103,716	3,584
15:03	34,600	950	- 2.67%	103,708	3,584
15:02	34,650	900	- 2.53%	103,691	3,583
15:01	34,600	950	- 2.67%	103,689	3,583
15:00	34,600	950	- 2.67%	103,652	3,582