시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,650	900	- 2.53%	88,336	3,052
12:09	34,750	800	- 2.25%	88,196	3,047
12:08	34,700	850	- 2.39%	88,012	3,041
12:07	34,650	900	- 2.53%	87,982	3,040
12:06	34,550	1,000	- 2.81%	87,947	3,038
12:05	34,550	1,000	- 2.81%	87,899	3,037
12:04	34,550	1,000	- 2.81%	87,830	3,034
12:03	34,500	1,050	- 2.95%	87,666	3,029
12:02	34,500	1,050	- 2.95%	87,642	3,028
12:01	34,500	1,050	- 2.95%	87,599	3,026