시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,600	950	- 2.67%	88,983	3,074
12:19	34,600	950	- 2.67%	88,938	3,073
12:18	34,700	850	- 2.39%	88,932	3,073
12:17	34,700	850	- 2.39%	88,929	3,072
12:16	34,600	950	- 2.67%	88,914	3,072
12:15	34,700	850	- 2.39%	88,642	3,062
12:14	34,600	950	- 2.67%	88,572	3,060
12:13	34,600	950	- 2.67%	88,569	3,060
12:12	34,700	850	- 2.39%	88,564	3,060
12:11	34,600	950	- 2.67%	88,518	3,058