시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	34,650	900	- 2.53%	89,592	3,095
12:31	34,650	900	- 2.53%	89,589	3,095
12:30	34,600	950	- 2.67%	89,563	3,094
12:27	34,600	950	- 2.67%	89,552	3,094
12:26	34,600	950	- 2.67%	89,492	3,092
12:25	34,600	950	- 2.67%	89,486	3,092
12:24	34,550	1,000	- 2.81%	89,280	3,085
12:23	34,600	950	- 2.67%	89,165	3,081
12:22	34,600	950	- 2.67%	89,135	3,080
12:21	34,600	950	- 2.67%	89,058	3,077