시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	34,650	900	- 2.53%	90,892	3,140
12:41	34,700	850	- 2.39%	90,888	3,140
12:40	34,700	850	- 2.39%	90,843	3,139
12:39	34,700	850	- 2.39%	90,671	3,133
12:38	34,650	900	- 2.53%	90,669	3,133
12:37	34,650	900	- 2.53%	90,569	3,129
12:36	34,650	900	- 2.53%	90,566	3,129
12:35	34,650	900	- 2.53%	90,368	3,122
12:34	34,700	850	- 2.39%	89,638	3,097
12:33	34,650	900	- 2.53%	89,597	3,096