시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	34,700	850	- 2.39%	91,233	3,152
12:51	34,650	900	- 2.53%	91,137	3,149
12:50	34,650	900	- 2.53%	91,127	3,149
12:49	34,650	900	- 2.53%	91,115	3,148
12:48	34,650	900	- 2.53%	91,000	3,144
12:47	34,650	900	- 2.53%	90,995	3,144
12:46	34,650	900	- 2.53%	90,979	3,143
12:45	34,650	900	- 2.53%	90,969	3,143
12:44	34,650	900	- 2.53%	90,905	3,141
12:43	34,650	900	- 2.53%	90,897	3,141