시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	34,650	900	- 2.53%	91,575	3,164
13:01	34,650	900	- 2.53%	91,529	3,163
13:00	34,650	900	- 2.53%	91,463	3,160
12:59	34,650	900	- 2.53%	91,449	3,160
12:58	34,700	850	- 2.39%	91,429	3,159
12:57	34,650	900	- 2.53%	91,427	3,159
12:56	34,650	900	- 2.53%	91,337	3,156
12:55	34,700	850	- 2.39%	91,263	3,153
12:54	34,700	850	- 2.39%	91,235	3,152
12:53	34,700	850	- 2.39%	91,234	3,152