시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	34,550	1,000	- 2.81%	92,895	3,210
13:13	34,550	1,000	- 2.81%	92,890	3,210
13:12	34,600	950	- 2.67%	92,825	3,207
13:11	34,550	1,000	- 2.81%	92,824	3,207
13:10	34,550	1,000	- 2.81%	92,763	3,205
13:09	34,600	950	- 2.67%	92,074	3,181
13:08	34,650	900	- 2.53%	91,850	3,174
13:07	34,650	900	- 2.53%	91,847	3,174
13:05	34,650	900	- 2.53%	91,615	3,165
13:03	34,650	900	- 2.53%	91,580	3,164