시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	34,650	900	- 2.53%	93,780	3,240
13:26	34,650	900	- 2.53%	93,742	3,239
13:23	34,600	950	- 2.67%	93,707	3,238
13:22	34,600	950	- 2.67%	93,705	3,238
13:20	34,600	950	- 2.67%	93,398	3,227
13:19	34,600	950	- 2.67%	93,393	3,227
13:18	34,550	1,000	- 2.81%	92,985	3,213
13:17	34,600	950	- 2.67%	92,958	3,212
13:16	34,600	950	- 2.67%	92,947	3,212
13:15	34,550	1,000	- 2.81%	92,944	3,211