시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	34,650	900	- 2.53%	95,155	3,288
13:36	34,600	950	- 2.67%	95,149	3,288
13:35	34,650	900	- 2.53%	94,105	3,252
13:34	34,700	850	- 2.39%	93,994	3,248
13:33	34,650	900	- 2.53%	93,981	3,247
13:32	34,650	900	- 2.53%	93,928	3,246
13:31	34,650	900	- 2.53%	93,882	3,244
13:30	34,650	900	- 2.53%	93,874	3,244
13:29	34,600	950	- 2.67%	93,871	3,244
13:28	34,650	900	- 2.53%	93,782	3,240