시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	34,550	1,000	- 2.81%	96,700	3,341
13:47	34,550	1,000	- 2.81%	96,690	3,341
13:46	34,550	1,000	- 2.81%	96,656	3,340
13:45	34,550	1,000	- 2.81%	96,646	3,340
13:44	34,600	950	- 2.67%	96,645	3,340
13:42	34,650	900	- 2.53%	96,627	3,339
13:41	34,550	1,000	- 2.81%	96,610	3,338
13:40	34,550	1,000	- 2.81%	96,609	3,338
13:39	34,550	1,000	- 2.81%	96,601	3,338
13:38	34,550	1,000	- 2.81%	96,281	3,327