시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,550	1,000	- 2.81%	108,773	3,759
15:19	34,600	950	- 2.67%	106,043	3,665
15:18	34,550	1,000	- 2.81%	105,787	3,656
15:17	34,600	950	- 2.67%	105,702	3,653
15:16	34,600	950	- 2.67%	105,079	3,631
15:15	34,650	900	- 2.53%	104,682	3,617
15:14	34,650	900	- 2.53%	104,652	3,616
15:13	34,600	950	- 2.67%	104,633	3,616
15:12	34,650	900	- 2.53%	104,260	3,603
15:11	34,650	900	- 2.53%	104,222	3,602