시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	329	5	- 1.50%	96,975	32
11:38	329	5	- 1.50%	89,413	30
11:35	329	5	- 1.50%	86,909	29
11:34	329	5	- 1.50%	82,421	27
11:30	329	5	- 1.50%	80,814	27
11:27	329	5	- 1.50%	80,164	27
11:26	331	3	- 0.90%	74,994	25
11:25	331	3	- 0.90%	74,894	25
11:24	331	3	- 0.90%	74,872	25
11:15	331	3	- 0.90%	74,832	25