시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	330	4	- 1.20%	121,885	40
11:58	331	3	- 0.90%	121,884	40
11:57	331	3	- 0.90%	121,774	40
11:55	329	5	- 1.50%	121,686	40
11:51	329	5	- 1.50%	121,685	40
11:48	330	4	- 1.20%	111,685	37
11:47	330	4	- 1.20%	111,679	37
11:46	329	5	- 1.50%	111,674	37
11:42	329	5	- 1.50%	99,427	33
11:40	329	5	- 1.50%	99,416	33