시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	330	4	- 1.20%	133,558	44
12:28	330	4	- 1.20%	133,557	44
12:16	330	4	- 1.20%	133,547	44
12:15	330	4	- 1.20%	132,986	44
12:11	330	4	- 1.20%	132,449	44
12:09	330	4	- 1.20%	132,405	44
12:08	330	4	- 1.20%	132,055	44
12:06	330	4	- 1.20%	131,968	44
12:03	329	5	- 1.50%	131,169	43
12:02	329	5	- 1.50%	131,139	43