시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	328	6	- 1.80%	160,068	53
12:51	328	6	- 1.80%	159,868	53
12:50	328	6	- 1.80%	154,745	51
12:49	328	6	- 1.80%	148,765	49
12:48	327	7	- 2.10%	147,899	49
12:47	328	6	- 1.80%	146,854	49
12:46	328	6	- 1.80%	145,171	48
12:45	328	6	- 1.80%	144,875	48
12:44	328	6	- 1.80%	143,558	47
12:43	328	6	- 1.80%	142,716	47