시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	332	2	- 0.60%	169,770	56
13:24	332	2	- 0.60%	169,720	56
13:21	332	2	- 0.60%	169,711	56
13:19	332	2	- 0.60%	169,699	56
13:17	330	4	- 1.20%	169,698	56
13:16	330	4	- 1.20%	169,697	56
13:13	331	3	- 0.90%	169,693	56
13:00	331	3	- 0.90%	169,193	56
12:54	331	3	- 0.90%	169,174	56
12:53	328	6	- 1.80%	164,173	54