시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	331	3	- 0.90%	170,626	56
14:03	331	3	- 0.90%	170,426	56
14:00	331	3	- 0.90%	170,326	56
13:59	332	2	- 0.60%	170,272	56
13:58	332	2	- 0.60%	170,242	56
13:55	332	2	- 0.60%	170,232	56
13:54	331	3	- 0.90%	170,032	56
13:46	331	3	- 0.90%	169,882	56
13:43	332	2	- 0.60%	169,878	56
13:41	332	2	- 0.60%	169,863	56