시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	331	3	- 0.90%	180,872	60
14:29	331	3	- 0.90%	180,852	60
14:26	330	4	- 1.20%	180,827	60
14:19	330	4	- 1.20%	179,627	59
14:18	331	3	- 0.90%	175,495	58
14:16	331	3	- 0.90%	175,288	58
14:13	330	4	- 1.20%	175,023	58
14:09	331	3	- 0.90%	175,022	58
14:07	331	3	- 0.90%	174,822	58
14:06	330	4	- 1.20%	174,762	58