시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	330	4	- 1.20%	186,630	62
15:05	329	5	- 1.50%	186,620	62
15:02	329	5	- 1.50%	184,009	61
15:01	330	4	- 1.20%	183,234	61
14:57	331	3	- 0.90%	182,973	60
14:56	331	3	- 0.90%	182,965	60
14:52	331	3	- 0.90%	182,034	60
14:49	332	2	- 0.60%	181,889	60
14:41	332	2	- 0.60%	181,389	60
14:40	331	3	- 0.90%	180,888	60