시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	333	1	- 0.30%	29,101	10
09:20	332	2	- 0.60%	24,489	8
09:19	331	3	- 0.90%	24,488	8
09:17	336	2	+ 0.60%	19,691	7
09:16	333	1	- 0.30%	16,756	6
09:15	334	0	0.00%	16,653	6
09:14	334	0	0.00%	14,869	5
09:11	334	0	0.00%	14,769	5
09:09	334	0	0.00%	9,588	3
09:08	336	2	+ 0.60%	4,588	2