시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	330	4	- 1.20%	60,892	20
09:36	330	4	- 1.20%	60,566	20
09:34	333	1	- 0.30%	35,062	12
09:32	333	1	- 0.30%	34,954	12
09:31	333	1	- 0.30%	34,854	12
09:28	333	1	- 0.30%	31,251	10
09:26	333	1	- 0.30%	29,757	10
09:25	333	1	- 0.30%	29,612	10
09:23	333	1	- 0.30%	29,602	10
09:22	332	2	- 0.60%	29,601	10