시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	333	1	- 0.30%	63,516	21
09:57	333	1	- 0.30%	63,509	21
09:56	333	1	- 0.30%	63,458	21
09:55	333	1	- 0.30%	63,447	21
09:54	333	1	- 0.30%	63,436	21
09:53	333	1	- 0.30%	63,395	21
09:52	333	1	- 0.30%	63,392	21
09:50	333	1	- 0.30%	63,360	21
09:40	331	3	- 0.90%	63,357	21
09:38	330	4	- 1.20%	61,107	20