시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	332	2	- 0.60%	65,335	22
10:14	330	4	- 1.20%	64,377	21
10:13	331	3	- 0.90%	64,277	21
10:11	331	3	- 0.90%	64,276	21
10:07	332	2	- 0.60%	64,034	21
10:05	331	3	- 0.90%	63,972	21
10:03	331	3	- 0.90%	63,964	21
10:02	331	3	- 0.90%	63,863	21
10:01	331	3	- 0.90%	63,531	21
10:00	331	3	- 0.90%	63,520	21