시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	332	2	- 0.60%	66,712	22
10:43	332	2	- 0.60%	66,710	22
10:42	330	4	- 1.20%	66,709	22
10:40	333	1	- 0.30%	66,659	22
10:39	330	4	- 1.20%	66,471	22
10:36	332	2	- 0.60%	65,373	22
10:26	330	4	- 1.20%	65,372	22
10:25	332	2	- 0.60%	65,370	22
10:22	331	3	- 0.90%	65,343	22
10:20	332	2	- 0.60%	65,342	22