시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	331	3	- 0.90%	74,782	25
11:08	331	3	- 0.90%	74,772	25
11:06	329	5	- 1.50%	74,771	25
11:05	330	4	- 1.20%	73,671	24
11:02	331	3	- 0.90%	67,330	22
10:58	331	3	- 0.90%	67,324	22
10:54	331	3	- 0.90%	67,274	22
10:51	331	3	- 0.90%	67,269	22
10:50	332	2	- 0.60%	66,720	22
10:47	332	2	- 0.60%	66,719	22