시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	330	4	- 1.20%	189,790	63
15:19	330	4	- 1.20%	188,074	62
15:18	331	3	- 0.90%	187,977	62
15:17	330	4	- 1.20%	187,954	62
15:16	331	3	- 0.90%	187,654	62
15:14	331	3	- 0.90%	187,412	62
15:13	330	4	- 1.20%	187,194	62
15:12	331	3	- 0.90%	187,011	62
15:09	330	4	- 1.20%	186,860	62
15:08	330	4	- 1.20%	186,640	62