시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	655	3	+ 0.46%	5,680	4
09:47	655	3	+ 0.46%	5,654	4
09:45	655	3	+ 0.46%	5,429	4
09:44	651	1	- 0.15%	2,326	2
09:43	655	3	+ 0.46%	1,826	1
09:40	655	3	+ 0.46%	1,813	1
09:36	656	4	+ 0.61%	1,396	1
09:34	656	4	+ 0.61%	1,370	1
09:33	656	4	+ 0.61%	1,356	1
09:27	657	5	+ 0.77%	1,328	1