시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	655	3	+ 0.46%	11,204	7
10:12	650	2	- 0.31%	11,203	7
10:10	653	1	+ 0.15%	10,705	7
10:08	653	1	+ 0.15%	10,703	7
10:07	650	2	- 0.31%	10,702	7
10:06	654	2	+ 0.31%	5,702	4
10:03	654	2	+ 0.31%	5,701	4
10:02	653	1	+ 0.15%	5,694	4
09:57	654	2	+ 0.31%	5,692	4
09:55	654	2	+ 0.31%	5,683	4