시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	654	2	+ 0.31%	13,104	9
10:49	652	0	0.00%	13,084	9
10:46	654	2	+ 0.31%	13,062	9
10:44	654	2	+ 0.31%	13,043	8
10:43	653	1	+ 0.15%	13,041	8
10:30	654	2	+ 0.31%	13,031	8
10:29	654	2	+ 0.31%	13,010	8
10:27	652	0	0.00%	13,009	8
10:25	652	0	0.00%	12,209	8
10:16	652	0	0.00%	11,209	7