시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	653	1	+ 0.15%	14,676	10
11:21	653	1	+ 0.15%	14,646	10
11:19	653	1	+ 0.15%	14,641	10
11:16	651	1	- 0.15%	14,640	10
11:15	652	0	0.00%	13,640	9
11:14	652	0	0.00%	13,628	9
11:11	653	1	+ 0.15%	13,128	9
11:04	652	0	0.00%	13,127	9
10:53	654	2	+ 0.31%	13,125	9
10:52	654	2	+ 0.31%	13,105	9