시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	648	4	- 0.61%	18,204	12
11:58	653	1	+ 0.15%	17,704	12
11:53	648	4	- 0.61%	17,303	11
11:49	649	3	- 0.46%	16,253	11
11:48	649	3	- 0.46%	15,253	10
11:47	650	2	- 0.31%	15,231	10
11:46	651	1	- 0.15%	15,004	10
11:44	653	1	+ 0.15%	14,693	10
11:30	654	2	+ 0.31%	14,687	10
11:29	653	1	+ 0.15%	14,681	10