시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	652	0	0.00%	22,528	15
12:42	648	4	- 0.61%	22,518	15
12:29	651	1	- 0.15%	22,517	15
12:28	648	4	- 0.61%	22,512	15
12:27	649	3	- 0.46%	19,822	13
12:24	649	3	- 0.46%	18,774	12
12:13	651	1	- 0.15%	18,732	12
12:04	651	1	- 0.15%	18,717	12
12:02	652	0	0.00%	18,215	12
12:01	648	4	- 0.61%	18,214	12