시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	652	0	0.00%	25,478	17
14:02	649	3	- 0.46%	25,468	17
13:58	652	0	0.00%	25,462	17
13:51	652	0	0.00%	25,461	17
13:28	652	0	0.00%	25,459	17
13:26	648	4	- 0.61%	25,449	17
13:12	652	0	0.00%	25,397	17
13:05	652	0	0.00%	25,297	16
13:02	652	0	0.00%	24,297	16
12:53	652	0	0.00%	24,228	16