시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	648	4	- 0.61%	28,922	19
14:46	648	4	- 0.61%	28,712	19
14:44	648	4	- 0.61%	27,233	18
14:40	649	3	- 0.46%	25,733	17
14:39	649	3	- 0.46%	25,677	17
14:37	649	3	- 0.46%	25,568	17
14:35	649	3	- 0.46%	25,556	17
14:31	650	2	- 0.31%	25,498	17
14:16	652	0	0.00%	25,497	17
14:14	652	0	0.00%	25,481	17