시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	651	1	- 0.15%	1,327	1
09:18	657	5	+ 0.77%	1,127	1
09:15	658	6	+ 0.92%	1,123	1
09:14	655	3	+ 0.46%	1,122	1
09:12	658	6	+ 0.92%	1,111	1
09:10	658	6	+ 0.92%	1,101	1
09:08	656	4	+ 0.61%	108	0
09:07	656	4	+ 0.61%	94	0
09:02	655	3	+ 0.46%	74	0
09:01	655	3	+ 0.46%	67	0