시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	650	2	- 0.31%	31,754	21
15:19	650	2	- 0.31%	31,654	21
15:17	648	4	- 0.61%	30,349	20
15:16	649	3	- 0.46%	30,189	20
15:14	648	4	- 0.61%	30,187	20
15:13	648	4	- 0.61%	30,182	20
15:11	648	4	- 0.61%	30,155	20
15:06	648	4	- 0.61%	30,080	20
15:01	649	3	- 0.46%	29,310	19
14:52	648	4	- 0.61%	29,099	19