시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,670	0	0.00%	5,071	48
10:27	9,670	0	0.00%	4,971	47
10:26	9,630	40	- 0.41%	4,970	47
10:21	9,670	0	0.00%	4,881	46
10:07	9,670	0	0.00%	4,880	46
10:05	9,680	10	+ 0.10%	4,376	41
10:01	9,680	10	+ 0.10%	4,363	41
10:00	9,680	10	+ 0.10%	4,362	41
09:59	9,680	10	+ 0.10%	4,357	41
09:55	9,680	10	+ 0.10%	4,354	41