시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,610	60	- 0.62%	6,127	58
11:08	9,650	20	- 0.21%	5,663	54
11:03	9,620	50	- 0.52%	5,662	54
11:02	9,650	20	- 0.21%	5,305	50
11:01	9,620	50	- 0.52%	5,268	50
10:59	9,620	50	- 0.52%	5,218	50
10:50	9,630	40	- 0.41%	5,210	50
10:49	9,630	40	- 0.41%	5,085	48
10:40	9,660	10	- 0.10%	5,084	48
10:39	9,660	10	- 0.10%	5,081	48