시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,650	20	- 0.21%	6,252	60
11:32	9,650	20	- 0.21%	6,249	60
11:30	9,610	60	- 0.62%	6,238	59
11:28	9,650	20	- 0.21%	6,216	59
11:26	9,610	60	- 0.62%	6,203	59
11:24	9,650	20	- 0.21%	6,175	59
11:23	9,650	20	- 0.21%	6,162	59
11:16	9,650	20	- 0.21%	6,149	59
11:12	9,650	20	- 0.21%	6,147	59
11:10	9,610	60	- 0.62%	6,146	59