시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,560	110	- 1.14%	7,649	73
11:42	9,580	90	- 0.93%	7,449	71
11:41	9,570	100	- 1.03%	7,448	71
11:40	9,580	90	- 0.93%	7,446	71
11:39	9,580	90	- 0.93%	7,422	71
11:38	9,570	100	- 1.03%	7,412	71
11:37	9,650	20	- 0.21%	6,276	60
11:36	9,610	60	- 0.62%	6,275	60
11:35	9,650	20	- 0.21%	6,273	60
11:34	9,610	60	- 0.62%	6,268	60