시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,590	80	- 0.83%	8,194	78
12:22	9,610	60	- 0.62%	8,188	78
12:12	9,610	60	- 0.62%	8,176	78
11:57	9,570	100	- 1.03%	8,099	77
11:56	9,570	100	- 1.03%	8,098	77
11:55	9,540	130	- 1.34%	7,984	76
11:53	9,560	110	- 1.14%	7,853	75
11:52	9,540	130	- 1.34%	7,850	75
11:49	9,560	110	- 1.14%	7,750	74
11:45	9,580	90	- 0.93%	7,650	73