시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,580	90	- 0.93%	8,372	80
13:29	9,570	100	- 1.03%	8,362	80
13:25	9,570	100	- 1.03%	8,343	80
13:20	9,590	80	- 0.83%	8,227	78
13:19	9,560	110	- 1.14%	8,226	78
13:18	9,590	80	- 0.83%	8,221	78
13:15	9,590	80	- 0.83%	8,212	78
13:12	9,590	80	- 0.83%	8,211	78
13:04	9,590	80	- 0.83%	8,206	78
12:52	9,590	80	- 0.83%	8,204	78