시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,570	100	- 1.03%	8,680	83
13:57	9,580	90	- 0.93%	8,480	81
13:54	9,580	90	- 0.93%	8,477	81
13:53	9,550	120	- 1.24%	8,474	81
13:52	9,580	90	- 0.93%	8,471	81
13:51	9,570	100	- 1.03%	8,470	81
13:50	9,580	90	- 0.93%	8,385	80
13:42	9,580	90	- 0.93%	8,384	80
13:40	9,580	90	- 0.93%	8,382	80
13:39	9,570	100	- 1.03%	8,381	80