시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,560	110	- 1.14%	10,702	102
14:49	9,560	110	- 1.14%	10,251	98
14:48	9,560	110	- 1.14%	9,450	90
14:46	9,560	110	- 1.14%	8,824	84
14:45	9,560	110	- 1.14%	8,823	84
14:24	9,580	90	- 0.93%	8,807	84
14:16	9,580	90	- 0.93%	8,806	84
14:13	9,580	90	- 0.93%	8,706	83
14:10	9,580	90	- 0.93%	8,704	83
14:08	9,580	90	- 0.93%	8,702	83