시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,670	0	0.00%	3,368	32
09:15	9,680	10	+ 0.10%	3,300	31
09:10	9,680	10	+ 0.10%	3,298	31
09:09	9,690	20	+ 0.21%	3,294	31
09:07	9,670	0	0.00%	3,259	31
09:06	9,600	70	- 0.72%	3,255	31
09:02	9,690	20	+ 0.21%	3,253	31
09:01	9,500	170	- 1.76%	2,714	25
09:00	9,580	90	- 0.93%	1,947	18