시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,680	10	+ 0.10%	4,202	40
09:39	9,670	0	0.00%	4,126	39
09:38	9,670	0	0.00%	3,793	36
09:34	9,650	20	- 0.21%	3,660	35
09:33	9,650	20	- 0.21%	3,658	35
09:32	9,650	20	- 0.21%	3,656	35
09:30	9,650	20	- 0.21%	3,638	34
09:28	9,650	20	- 0.21%	3,634	34
09:27	9,640	30	- 0.31%	3,536	33
09:26	9,670	0	0.00%	3,370	32